The Prague Stock Exchange and RM-System - daily results dne 12.9.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 580.00 | 0.00% | 8 700 | 15 | ||||||||
EB KOM TS04 | 46.10 | -6.32% | 9 600 | 200 | ||||||||
DEUTSCHE TELEKOM | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||
KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 340.00 | 0.00% | 0 | 0 | ||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||
EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||
EB INFINEON TL04 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||
OMV | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||
J&T BK 7,00% PERP | 101.46 | +0.02% | 23 336 | 23 | ||||||||
EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||
EB SAP TL01 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||
RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||
EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||
EB KOM TL09 | 31.21 | +11.15% | 49 236 | 1 660 | ||||||||
EB S&P 500 TL01 | 145.97 | +11.69% | 78 014 | 550 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 107 333 | 11 | ||||||||
PSG 5,25/23 | 99.00 | +1.79% | 118 520 | 12 | ||||||||
SHELL | 645.90 | +1.80% | 129 180 | 200 | ||||||||
CTP | 325.00 | 0.00% | 135 587 | 417 | ||||||||
ORLEN | 303.00 | +1.00% | 139 798 | 464 | ||||||||
Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||
EB SILVER TL08 | 131.56 | +23.07% | 165 390 | 1 300 | ||||||||
WIENERBERGER | 582.60 | +4.22% | 232 400 | 400 | ||||||||
VIG | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||
DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||
EB EGB TL10 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||
JTPEG C.F. 0,00/27 | 68.55 | +0.16% | 490 818 | 716 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 526 873 | 442 750 | ||||||||
PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||
PHOTON ENERGY | 69.20 | -3.08% | 1 083 409 | 15 501 | ||||||||
JTRE FIN.3 0,00/24 | 82.40 | +1.10% | 1 333 864 | 163 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 398 364 | 137 | ||||||||
AQUILA RAF 5,00/23 | 95.50 | -0.52% | 1 509 000 | 158 | ||||||||
KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||
JTGF XI. 4,90/26 | 88.00 | -4.35% | 2 659 192 | 1 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 3 002 801 | 2 502 334 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 5 163 230 | 4 871 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 175 137 | 1 112 | ||||||||
COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||
MONETA MONEY BANK | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||
PHILIP MORRIS ČR A | 16 400.00 | -0.85% | 21 315 640 | 1 298 | 16 640.00 | -0.83% | 1 307 080 | 79 | ||||
JTEF CZKI 5,00/23 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||
ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||
KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||
ČEZ | 938.00 | +0.32% | 275 719 161 | 294 631 | 940.00 | -0.58% | 6 677 116 | 7 185 |