The Prague Stock Exchange and RM-System - daily results dne 12.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 81.81 | -12.02% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.50 | -11.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 264.32 | -9.95% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.71 | -9.75% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.66 | -9.72% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||||
| EB NG TS03 | 74.16 | -8.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.38 | -7.92% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.00 | -7.83% | 0 | 0 | ||||||||||
| EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
| EB WTI TS21 | 888.66 | -7.13% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 011.50 | -6.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 46.10 | -6.32% | 9 600 | 200 | ||||||||||
| EB LUFTHANSA TS04 | 5.85 | -5.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 46.56 | -5.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||||
| EB BMW TS06 | 89.03 | -5.14% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.44 | -4.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.01 | -4.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.58 | -4.35% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 88.00 | -4.35% | 2 659 192 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 261.19 | -4.20% | 0 | 0 | ||||||||||
| EB RBI TS04 | 9.99 | -3.85% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 105.34 | -3.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 45.02 | -3.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -3.08% | 1 083 409 | 15 501 | ||||||||||
| KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
| Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
| EB ADIDAS TS06 | 404.36 | -2.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.25 | -2.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 153.38 | -2.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.19 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 593.26 | -1.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 39.18 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.85% | 21 315 640 | 1 298 | 16 640.00 | -0.83% | 1 307 080 | 79 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 1 509 000 | 158 | ||||||||||
| EB GLD IC2 | 4 182.45 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.57 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.31 | -0.07% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 325.00 | 0.00% | 135 587 | 417 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
