The Prague Stock Exchange and RM-System - daily results dne 12.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2022  15.9.2022  14.9.2022  13.9.2022 12.9.2022

The Prague Sotck Exchange and RM-System - daily results - 12.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	31.57	+23.08%	0	0
EB SILVER TL08	131.56	+23.07%	165 390	1 300
EB WTI TL24	362.76	+17.50%	0	0
EB ADIDAS TL01	66.17	+17.03%	0	0
EB BMW TL05	41.77	+11.95%	0	0
EB S&P 500 TL01	145.97	+11.69%	78 014	550
EB KOM TL09	31.21	+11.15%	49 236	1 660
KGHM POLSKA-MIEDZ	129.30	+10.99%	10 991	85
EB INFINEON TL04	15.85	+9.84%	20 800	1 300
EB MONETA TL05	14.27	+9.77%	0	0
EB VOLKSWAGEN TL06	125.72	+9.20%	0	0
EB EGB TL10	29.81	+8.64%	293 000	10 000
EB DAX TL16	889.95	+8.49%	0	0
EB NG TL04	66.64	+8.04%	0	0
EB OMV TL04	45.52	+7.31%	0	0
EB SAP TL01	23.36	+7.30%	27 132	1 200
EB DBK TL08	10.14	+6.85%	0	0
EB EGB TL5	37.91	+6.67%	0	0
EB CBK TL04	9.20	+6.11%	0	0
OMV	1 051.00	+5.52%	21 020	20
EB DAX TL15	1 407.62	+5.18%	0	0
KOMERČNÍ BANKA	671.00	+5.17%	232 635 209	350 786	670.00	+4.93%	8 095 799	12 310
EB VOW TL04	215.44	+5.15%	0	0
EB HENKEL TL05	36.00	+5.08%	0	0
EB DBK TL07	13.88	+4.99%	0	0
EB WTI TL23	1 017.58	+4.95%	0	0
EB SIL IC02	471.89	+4.75%	0	0
EB LUFTHANSA TL03	10.41	+4.73%	0	0
EB S&P 500 TL02	270.79	+4.51%	0	0
EB BMW TL03	103.09	+4.50%	0	0
EB GLD TL10	466.80	+4.49%	0	0
WIENERBERGER	582.60	+4.22%	232 400	400
EB INFINEON TL03	36.04	+4.10%	0	0
ERSTE GROUP BANK A	629.40	+3.86%	146 754 981	235 675	643.00	+6.00%	6 888 480	11 055
EB VIG TL02	32.46	+3.77%	0	0
COLT CZ GROUP SE	559.00	+3.52%	11 997 492	21 659	560.00	+2.94%	603 485	1 095
EB WTI TL22	1 330.27	+3.51%	0	0
DEUTSCHE BANK AG	225.00	+3.28%	279 931	1 257	220.60	+1.19%	117 669	535
EB NG TL02	137.87	+3.22%	0	0
EB MONET TL04	45.00	+3.05%	0	0
EB RBI TL03	13.94	+2.50%	0	0
EB DAX PC01	3 293.56	+2.13%	0	0
EB EURCZK TS20	21.18	+2.02%	0	0
EB WTI TL19	2 085.25	+1.86%	0	0
EB WTI PC04	2 424.73	+1.82%	0	0
SHELL	645.90	+1.80%	129 180	200
EB WTI IC03	1 631.16	+1.79%	0	0
PSG 5,25/23	99.00	+1.79%	118 520	12
EB EURCZK TS19	27.64	+1.58%	0	0
EB GLD TL9	1 029.97	+1.58%	0	0
VIG	573.00	+1.42%	259 033	458	566.00	+1.25%	83 273	148
RBI	327.10	+1.14%	34 575	106
EB EURCZK TS18	38.74	+1.12%	0	0
JTRE FIN.3 0,00/24	82.40	+1.10%	1 333 864	163
JTEF CZKI 5,00/23	98.00	+1.03%	82 329 867	28
ORLEN	303.00	+1.00%	139 798	464
EB ES50 BC06	992.34	+0.69%	0	0
EB KOM BC05	1 031.31	+0.58%	0	0
PILULKA LÉKÁRNY	865.00	+0.58%	830 400	960	900.00	+0.55%	78 605	88
EB S&P500 PC01	995.65	+0.53%	0	0
‹‹ First 20    Next 60 ›