Hi price, RM System dne 12.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2022  15.9.2022  14.9.2022  13.9.2022 12.9.2022

The Prague Sotck Exchange and RM-System - daily results - 12.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 664.00	+0.02%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
MICROSOFT CORP.					6 373.00	0.00%	0	0
MCDONALDS CORP.					6 361.00	0.00%	0	0
VOLKSWAGEN AG					4 743.00	+1.38%	14 229	3
SELGEN					4 500.00	0.00%	0	0
META PLATFORMS					4 150.00	+1.19%	16 600	4
APPLE INC.					3 840.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›