Top number of shares per day, The Prague Stock Exchange dne 12.9.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 145.97 | +11.69% | 78 014 | 550 | ||||||||||
| EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
| ORLEN | 303.00 | +1.00% | 139 798 | 464 | ||||||||||
| VIG | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||||
| CTP | 325.00 | 0.00% | 135 587 | 417 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 582.60 | +4.22% | 232 400 | 400 | ||||||||||
| Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
| EB KOM TS04 | 46.10 | -6.32% | 9 600 | 200 | ||||||||||
| SHELL | 645.90 | +1.80% | 129 180 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.40 | +1.10% | 1 333 864 | 163 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 1 509 000 | 158 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 398 364 | 137 | ||||||||||
| EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||||
| RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||||
| EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||||
| J&T BK 7,00% PERP | 101.46 | +0.02% | 23 336 | 23 | ||||||||||
| ||||||||||||||
