The Prague Stock Exchange and RM-System - daily results dne 12.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2022  15.9.2022  14.9.2022  13.9.2022 12.9.2022

The Prague Sotck Exchange and RM-System - daily results - 12.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 407.62	+5.18%	0	0
KOMERČNÍ BANKA	671.00	+5.17%	232 635 209	350 786	670.00	+4.93%	8 095 799	12 310
EB VOW TL04	215.44	+5.15%	0	0
EB HENKEL TL05	36.00	+5.08%	0	0
EB DBK TL07	13.88	+4.99%	0	0
EB WTI TL23	1 017.58	+4.95%	0	0
EB SIL IC02	471.89	+4.75%	0	0
EB LUFTHANSA TL03	10.41	+4.73%	0	0
EB S&P 500 TL02	270.79	+4.51%	0	0
EB BMW TL03	103.09	+4.50%	0	0
EB GLD TL10	466.80	+4.49%	0	0
WIENERBERGER	582.60	+4.22%	232 400	400
EB INFINEON TL03	36.04	+4.10%	0	0
ERSTE GROUP BANK A	629.40	+3.86%	146 754 981	235 675	643.00	+6.00%	6 888 480	11 055
EB VIG TL02	32.46	+3.77%	0	0
COLT CZ GROUP SE	559.00	+3.52%	11 997 492	21 659	560.00	+2.94%	603 485	1 095
EB WTI TL22	1 330.27	+3.51%	0	0
DEUTSCHE BANK AG	225.00	+3.28%	279 931	1 257	220.60	+1.19%	117 669	535
EB NG TL02	137.87	+3.22%	0	0
EB MONET TL04	45.00	+3.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›