The Prague Stock Exchange and RM-System - daily results dne 13.1.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||||
ČSAD HAVÍŘOV | 115.00 | +800.00% | 2 415 | 21 | ||||||||||
PRECIOSA-LUSTRY | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
CEMBRIT MORAVIA | 255.00 | -892.00% | 2 550 | 10 | ||||||||||
WIENERBERGER C.P. | 665.00 | 0.00% | 2 660 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 550.00 | +638.00% | 2 750 | 5 | ||||||||||
ORTAS PŘÍBRAM | 110.00 | +576.00% | 2 750 | 25 | ||||||||||
JANKA | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
KOVOLIT MODŘICE | 405.00 | +975.00% | 2 835 | 7 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
SMP CONSTRUCTION | 763.00 | +173.00% | 3 052 | 4 | ||||||||||
BRANO | 1 050.00 | +243.00% | 3 150 | 3 | ||||||||||
PLYNOSTAV PARDUB. | 678.00 | +74.00% | 3 390 | 5 | ||||||||||
HOTEL ESPLANADE | 3 505.00 | +987.00% | 3 505 | 1 | ||||||||||
ČESKÉ LODĚNICE | 445.00 | +987.00% | 3 560 | 8 | ||||||||||
SM VOD.A KAN.OVA | 202.00 | +983.00% | 3 636 | 18 | ||||||||||
TUZEX PRAHA | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
UNION CUKR | 130.68 | +1 000.00% | 4 051 | 31 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
|