Top number of shares per day, The Prague Stock Exchange dne 13.1.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 050.00 | +594.00% | 53 031 450 | 25 869 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 700.00 | -285.00% | 15 070 500 | 8 865 | ||||||||||
| ČKD PRAHA HOLDING | 539.00 | +1 000.00% | 2 842 147 | 5 273 | ||||||||||
| ŠKODA | 770.00 | +1 000.00% | 3 388 000 | 4 400 | ||||||||||
| AERO HOLDING | 300.00 | +563.00% | 686 100 | 2 287 | ||||||||||
| ČZ STRAKONICE | 493.00 | +979.00% | 742 458 | 1 506 | ||||||||||
| ST.DLUHOP.5/95 | 101.50 | -145.00% | 782 832 | 1 504 | ||||||||||
| VODNÍ STAVBY | 1 255.00 | +960.00% | 1 386 775 | 1 105 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 210.00 | +1 000.00% | 1 310 430 | 1 083 | ||||||||||
| IPS SKANSKA | 1 595.00 | +1 000.00% | 1 496 110 | 938 | ||||||||||
| ZETOR | 300.00 | -625.00% | 227 100 | 757 | ||||||||||
| SETUZA | 1 600.00 | +191.00% | 1 171 200 | 732 | ||||||||||
| TRANSPORTA CHRUDIM | 385.00 | +694.00% | 244 475 | 635 | ||||||||||
| ČESKÝ HOLDING | 1 100.00 | +1 000.00% | 689 700 | 627 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 850.00 | +996.00% | 3 627 000 | 620 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | +386.00% | 249 400 | 580 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 479.00 | +986.00% | 272 551 | 569 | ||||||||||
| DEZA | 1 650.00 | +122.00% | 905 850 | 549 | ||||||||||
| MORSLEZS.TEPLÁRNY | 615.00 | +695.00% | 319 800 | 520 | ||||||||||
| CUTISIN | 4 950.00 | +312.00% | 2 475 000 | 500 | ||||||||||
| ||||||||||||||
