The Prague Stock Exchange and RM-System - daily results dne 13.1.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVOSTAV BRNO | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 1 590.00 | -5 000.00% | 0 | 0 | ||||||||||
STAPO ROKYCANY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
KOVO | 540.00 | -1 000.00% | 39 960 | 74 | ||||||||||
TRIODYN MEZ BRUMOV | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
TUZEX PRAHA | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
VINIUM | 198.00 | -1 000.00% | 7 524 | 38 | ||||||||||
VÍNO MIKULOV | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
ZBIROVIA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
HANSON ČR | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
TEP | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
SPECIALTRANS.NOS. | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
SAFINA | 945.00 | -1 000.00% | 7 560 | 8 | ||||||||||
MORAVSKÉ KOVÁRNY | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
|