The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 750 | 1 | +8.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| TESLA SEZAM | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| ZKL PRAHA | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
| BRANO | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| PRIOR ČR | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 700.00 | 0.00% | 5 100 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| SIF | 2 700.00 | +266.00% | 8 100 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| CINEMART | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| MAGNET | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 600.00 | 0.00% | 6 400 | 4 | +1.00% | 0 | 0 | |||||||
| RETEX | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 790.00 | +128.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 756.00 | 0.00% | 3 780 | 5 | -1.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 650.00 | -497.00% | 3 250 | 5 | -3.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 173.63 | +499.00% | 868 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 2 030.00 | -97.00% | 12 180 | 6 | -2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
| KERAMIKA HOB | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| MASOKOMB.POLIČKA | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| MOTOKOV PRAHA | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
| KOVONA | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 015.00 | +24.00% | 14 105 | 7 | -2.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 740.00 | 0.00% | 13 920 | 8 | +2.00% | 0 | 0 | |||||||
| FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| MASO HROZNĚTÍN | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 449.00 | -487.00% | 3 592 | 8 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 250.00 | 0.00% | 11 250 | 9 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 511.00 | 0.00% | 4 599 | 9 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| CHEMO | 610.00 | -423.00% | 5 490 | 9 | +10.00% | 0 | 0 | |||||||
| IMPS | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
