The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 1 045.00 | -500.00% | 26 125 | 25 | ||||||||||
| BETA OLOMOUC | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 380.00 | -500.00% | 70 680 | 186 | ||||||||||
| ČOKOLÁDOVNY | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 437.00 | -500.00% | 4 370 | 10 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 912.00 | -500.00% | 20 064 | 22 | -6.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| NEPTUN BYLANY | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
| SVA | 114.00 | -500.00% | 1 824 | 16 | +3.00% | 0 | 0 | |||||||
| TOSTA | 190.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +1.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| HOME | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 141.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOTERM | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 160.48 | -499.00% | 3 210 | 20 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 116.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 68.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOPOL | 515.00 | -498.00% | 12 360 | 24 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 324.00 | -498.00% | 16 848 | 52 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.32 | -498.00% | 5 132 | 70 | -7.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 516.00 | -497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RAPID | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 650.00 | -497.00% | 3 250 | 5 | -3.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 458.00 | -497.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| DYWIDAG PREFA | 746.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 824.00 | -495.00% | 8 240 | 10 | -5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
| SEVT | 1 730.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 596.00 | -494.00% | 389 188 | 653 | +1.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 404.00 | -494.00% | 8 484 | 21 | +3.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 462.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 829.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
