The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 170.00 | +493.00% | 8 330 | 49 | -3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | +2.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +9.00% | 0 | 0 | |||||||||||
| ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| ALIBONA LITOVEL | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | ||||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
