Hi price, The Prague Stock Exchange dne 13.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 2 550.00 | -77.00% | 193 800 | 76 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 415.00 | +276.00% | 41 055 | 17 | 2 225.00 | -1.00% | 8 900 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
| DEZA | 2 290.00 | +223.00% | 146 560 | 64 | -2.00% | 0 | 0 | |||||||
| CUTISIN | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| RAKO | 2 225.00 | 0.00% | 53 400 | 24 | -7.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 205.00 | +500.00% | 24 255 | 11 | 2 100.00 | +7.00% | 12 600 | 6 | ||||||
| CALOFRIG BOROVANY | 2 200.00 | -393.00% | 57 200 | 26 | 1 713.00 | -10.00% | 11 991 | 7 | ||||||
| AGROBANKA | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
| METROSTAV | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
| HOCHTIEF CZ A. S. | 2 030.00 | -97.00% | 12 180 | 6 | -2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 015.00 | +24.00% | 14 105 | 7 | -2.00% | 0 | 0 | |||||||
| ETA | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 478 640 | 248 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 905.00 | -378.00% | 30 480 | 16 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | 0.00% | 70 300 | 37 | +9.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 900.00 | 0.00% | 47 500 | 25 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| ||||||||||||||
