Lo price, RM System dne 13.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 101.50 | -7.00% | 9 906 | 99 | ||||||||||
| MŠLZ | 0 | 0 | 110.00 | -4.00% | 13 765 | 130 | ||||||||
| ROLNICKÝ IF | 110.50 | -6.00% | 5 525 | 50 | ||||||||||
| ODVĚTVOVÝ IF | 0 | 0 | 112.00 | -3.00% | 1 680 | 15 | ||||||||
| KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| LCS HOLDING | 117.50 | +2.00% | 5 875 | 50 | ||||||||||
| AGROVYSOČINA | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
| STAVIVA | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
| I. EPIC HOLDING | 122.00 | -2.00% | 10 017 | 82 | ||||||||||
| ZZN TÁBOR | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 130.50 | -3.00% | 522 | 4 | ||||||||||
| ZELENINA BRNO | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
| APOLLÓN HOLDING | 121.22 | +499.00% | 0 | 0 | 133.00 | +4.00% | 745 565 | 4 980 | ||||||
| LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| A+A INVESTČNÍ FOND | 138.00 | -5.00% | 5 520 | 40 | ||||||||||
| NOWACO MRAZÍRNY | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| ZZN PŘÍBRAM | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||||
| KLENOTY BRNO | 0 | 0 | 145.00 | -2.00% | 8 691 | 61 | ||||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| ||||||||||||||
