Top volume, The Prague Stock Exchange dne 13.1.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 1 930.00 | 0.00% | 478 640 | 248 | +1.00% | 0 | 0 | |||||||
BVV BRNO | 3 800.00 | -129.00% | 459 800 | 121 | +4.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 596.00 | -494.00% | 389 188 | 653 | +1.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
TMP-TEL. MONTÁŽE | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
ČESKÁ GUMÁR.SPOL. | 470.00 | -408.00% | 370 360 | 788 | -1.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 910.00 | -319.00% | 353 080 | 388 | 900.00 | +1.00% | 230 870 | 252 | ||||||
P.I.F. | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
PBS BRNO DIZ | 408.00 | 0.00% | 323 136 | 792 | +1.00% | 0 | 0 | |||||||
ŠKODA | 560.00 | -175.00% | 304 640 | 544 | 0.00% | 0 | 0 | |||||||
IP BANKA | 3 200.00 | -243.00% | 297 600 | 93 | 3 210.00 | -1.00% | 68 821 | 21 | ||||||
ČZ STRAKONICE | 412.00 | -305.00% | 231 132 | 561 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 660.00 | -94.00% | 230 580 | 63 | 3 626.00 | -8.00% | 32 538 | 9 | ||||||
ASSIDOMÄN SEPAP | 1 095.00 | -45.00% | 219 000 | 200 | +10.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 1 005.00 | -242.00% | 202 005 | 201 | 999.00 | -1.00% | 83 970 | 84 | ||||||
EZ PRAHA | 4 635.00 | +10.00% | 199 305 | 43 | 0.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 795.00 | -62.00% | 198 750 | 250 | 805.50 | -1.00% | 117 867 | 155 | ||||||
INGSTAV OSTRAVA | 920.00 | +478.00% | 194 120 | 211 | +2.00% | 0 | 0 | |||||||
FATRA | 2 550.00 | -77.00% | 193 800 | 76 | -10.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 3 050.00 | +149.00% | 186 050 | 61 | -7.00% | 0 | 0 | |||||||
|