Top number of shares per day, The Prague Stock Exchange dne 13.1.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
| AERO HOLDING | 180.00 | -163.00% | 124 380 | 691 | -8.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 596.00 | -494.00% | 389 188 | 653 | +1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 190.00 | -5.00% | 769 930 | 647 | 1 205.00 | -1.00% | 399 815 | 322 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | -480.00% | 769 930 | 647 | ||||||||||
| ČSAD HAVÍŘOV | 247.00 | +466.00% | 143 507 | 581 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 174 782 | 562 | ||||||||||
| ČZ STRAKONICE | 412.00 | -305.00% | 231 132 | 561 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 240.00 | -476.00% | 132 480 | 552 | 267.50 | +4.00% | 63 478 | 235 | ||||||
| ŠKODA | 560.00 | -175.00% | 304 640 | 544 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 179.99 | -110.00% | 95 575 | 531 | -4.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| IF BOHATSTVÍ | 910.00 | -319.00% | 353 080 | 388 | 900.00 | +1.00% | 230 870 | 252 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | 0.00% | 528 750 | 375 | 1 395.00 | -1.00% | 375 447 | 268 | ||||||
| ČOKOLÁDOVNY | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| OSONA | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
| METRA BLANSKO | 178.50 | +500.00% | 54 978 | 308 | +1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 480.00 | -204.00% | 147 840 | 308 | -16.00% | 0 | 0 | |||||||
| RIF | 600.00 | -369.00% | 179 400 | 299 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
