The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
ČSAO UH. HRADIŠTĚ | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
HOME | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 141.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOVOTERM | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 160.48 | -499.00% | 3 210 | 20 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 116.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 68.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|