The Prague Stock Exchange and RM-System - daily results dne 13.1.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 13.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOOPRAVNA TURNOV	79.53	+499.00%	0	0		+3.00%	0	0
CERAM	127.33	+499.00%	0	0		+5.00%	0	0
ČKD POLYSERVIS	64.78	+499.00%	0	0		0.00%	0	0
ČSAD VSETÍN	106.08	+499.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	147.71	+499.00%	0	0		0.00%	0	0
FAGRON	148.83	+499.00%	0	0		0.00%	0	0
ILBAU LIBEREC	114.59	+499.00%	0	0		0.00%	0	0
IMO CHOMUTOV	58.47	+499.00%	0	0	65.00	+8.00%	65	1
INOV.CENTR. VVÚPS	56.12	+499.00%	0	0		0.00%	0	0
JIHOSTROJ	184.74	+499.00%	0	0		+9.00%	0	0
KARVINSKÁ STAVEBNÍ	100.70	+499.00%	0	0		+8.00%	0	0
KOVOBEL	107.76	+499.00%	0	0	113.00	+2.00%	678	6
KOVOMAT	53.80	+499.00%	753	14		0.00%	0	0
MSDZ ŠUMPERK	110.26	+499.00%	0	0		0.00%	0	0
MTH PRAHA	68.73	+499.00%	0	0		0.00%	0	0
OPZ PLUS	128.04	+499.00%	4 353	34		0.00%	0	0
OSTRAV.VOD.A KAN.	198.99	+499.00%	0	0	186.00	-3.00%	930	5
PCB BENEŠOV	118.18	+499.00%	0	0		0.00%	0	0
PILANA TOOLS	150.85	+499.00%	0	0		0.00%	0	0
PNIF	96.62	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›