Hi price, The Prague Stock Exchange dne 13.1.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
| EZ PRAHA | 4 635.00 | +10.00% | 199 305 | 43 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +447.00% | 638 400 | 152 | 0.00% | 0 | 0 | |||||||
| FAB | 3 950.00 | -62.00% | 79 000 | 20 | +4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 900.00 | -12.00% | 81 900 | 21 | 3 988.50 | +8.00% | 93 433 | 23 | ||||||
| BVV BRNO | 3 800.00 | -129.00% | 459 800 | 121 | +4.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | -94.00% | 230 580 | 63 | 3 626.00 | -8.00% | 32 538 | 9 | ||||||
| SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 168 300 | 51 | -4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 295.00 | -15.00% | 151 570 | 46 | 3 300.00 | +1.00% | 229 015 | 67 | ||||||
| IP BANKA | 3 200.00 | -243.00% | 297 600 | 93 | 3 210.00 | -1.00% | 68 821 | 21 | ||||||
| ČOKOLÁDOVNY | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 050.00 | +149.00% | 186 050 | 61 | -7.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 800.00 | +408.00% | 8 400 | 3 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 2 750.00 | 0.00% | 27 500 | 10 | -1.00% | 0 | 0 | |||||||
| SIF | 2 700.00 | +266.00% | 8 100 | 3 | ||||||||||
| SETUZA | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
| KERAMIKA HOB | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| RAPID | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
