Lo price, RM System dne 13.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 10.00 | 0.00% | 6 810 | 681 | ||||||||||
| ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
| ZZN ŠUMPERK | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
| IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
| INTERSIGMA | 77.00 | -5.00% | 4 312 | 56 | ||||||||||
| CIMEX KONCERN | 77.50 | -3.00% | 7 750 | 100 | ||||||||||
| MORAVIA INVEST IF | 0 | 0 | 80.00 | +1.00% | 1 200 | 15 | ||||||||
| MOR.ZEM.HOLDING | 81.00 | -5.00% | 4 050 | 50 | ||||||||||
| POTRAVINÁŘSKÝ PF | 82.50 | -3.00% | 3 300 | 40 | ||||||||||
| IF BOHEMIA ZEMPOT. | 86.50 | 0.00% | 3 114 | 36 | ||||||||||
| IF PIVO-MORAVA | 90.00 | 0.00% | 6 300 | 70 | ||||||||||
| TIF INVEST PLZEŇ | 90.00 | -7.00% | 4 140 | 46 | ||||||||||
| IF SKPM | 91.50 | 0.00% | 1 098 | 12 | ||||||||||
| PRO INVEST | 95.00 | -3.00% | 9 132 | 96 | ||||||||||
| IF TOP PROFIT | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| JLV | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
| OBILA KUTNÁ HORA | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -3.00% | 3 000 | 30 | ||||||||||
| ||||||||||||||
