The Prague Stock Exchange and RM-System - daily results dne 13.1.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 13.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD KARVINÁ	64.05	+500.00%	0	0		-8.00%	0	0
FARMET	84.00	+500.00%	0	0		0.00%	0	0
GEOINDUSTRIA	156.45	+500.00%	0	0		0.00%	0	0
JIHOČESKÁ KERAMIKA	1 785.00	+500.00%	41 055	23		0.00%	0	0
LIBER.VZDUCH.ZÁV.	588.00	+500.00%	0	0		-1.00%	0	0
METRA BLANSKO	178.50	+500.00%	54 978	308		+1.00%	0	0
PEKÁRNY CUKRÁRNY	399.00	+500.00%	0	0		-2.00%	0	0
PIVOVAR V.POPOVICE	1 890.00	+500.00%	22 680	12	1 900.00	-9.00%	26 600	14
POLYTECHNA	2 205.00	+500.00%	24 255	11	2 100.00	+7.00%	12 600	6
SILNIČNÍ TECHNIKA	157.50	+500.00%	0	0		0.00%	0	0
STATUS	81.90	+500.00%	0	0		0.00%	0	0
TEPLÁRNY BRNO	1 155.00	+500.00%	40 425	35	1 149.50	-2.00%	1 150	1
TESLA SEZAM	143.85	+500.00%	144	1		-3.00%	0	0
TESLA VRCHLABÍ	112.56	+500.00%	0	0		-4.00%	0	0
TOS KUŘIM	168.00	+500.00%	2 856	17		+3.00%	0	0
TRIODYN MEZ BRUMOV	99.75	+500.00%	8 978	90		-7.00%	0	0
TESLA KOLÍN	44.10	+500.00%	0	0		+21.00%	0	0
ČKD POLYSERVIS	64.78	+499.00%	0	0		0.00%	0	0
VAL.PIL.A NÁB.POD.	49.36	+499.00%	0	0		-10.00%	0	0
VEBA TEXTILNÍ ZÁV.	147.38	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›