The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.ARBITR | 600.00 | 0.00% | 6 000 | 10 | +720.00% | 0 | 0 | |||||||
MILETA | 0 | 0 | +65.00% | 0 | 0 | |||||||||
TERRONIC | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
HACAR | 0 | 0 | +39.00% | 0 | 0 | |||||||||
MLÉKÁRNA F.MÍSTEK | 227.00 | +460.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
TESLA KOLÍN | 44.10 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | +20.00% | 0 | 0 | |||||||||||
ŠKODA DIESEL | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | +19.00% | 0 | 0 | |||||||||||
KERAM.ZÁV.ZNOJMO | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 200.00 | 0.00% | 3 000 | 15 | +18.00% | 0 | 0 | |||||||
UNIRELEX | 232.00 | -127.00% | 22 040 | 95 | +17.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ICOM TRANSPORT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
AGROBANKA | 2 080.00 | -480.00% | 1 580 800 | 760 | 2 420.00 | +10.00% | 58 080 | 24 | ||||||
AGRA PŘELOUČ | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BONECO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|