Top number of shares per day, RM System dne 13.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 49.82 | -9.59% | 36 154 372 | 696 487 | 50.90 | -7.62% | 2 059 920 | 38 727 | ||||||
| COR/US PROGRES IF | 435.00 | +0.46% | 7 805 575 | 17 045 | ||||||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | +1.69% | 79 932 | 13 322 | ||||||
| AGROBANKA PRAHA | 4.20 | +5.00% | 44 910 | 11 169 | ||||||||||
| IP BANKA | 95.50 | -4.41% | 337 992 | 3 502 | 97.00 | -2.11% | 891 976 | 9 147 | ||||||
| EZ PRAHA | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
| OKD | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
| RIF | 948.30 | -1.99% | 14 973 054 | 15 665 | 940.10 | -2.87% | 6 623 284 | 6 888 | ||||||
| HARVARD.PRŮM.HOLD. | 254.00 | +0.07% | 1 727 162 | 6 865 | ||||||||||
| HMO LOGISTIKA OL | 215.30 | +4.97% | 0 | 0 | 420.00 | 0.00% | 2 983 860 | 6 853 | ||||||
| ČESKÁ SPOŘITELNA | 101.02 | -11.81% | 20 626 869 | 197 319 | 104.90 | -8.70% | 675 356 | 6 601 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | -3.84% | 8 882 310 | 16 255 | 520.80 | -3.80% | 3 081 934 | 5 760 | ||||||
| KOVOPOL | 133.90 | -3.39% | 658 018 | 4 387 | ||||||||||
| ČMD | 75.02 | +0.02% | 20 405 | 272 | 74.10 | -0.13% | 347 169 | 4 344 | ||||||
| P.I.F. | 618.50 | +4.99% | 921 565 | 1 490 | 592.00 | +0.68% | 2 518 902 | 4 234 | ||||||
| ČKD PRAHA HOLDING | 107.64 | -8.62% | 633 190 | 5 568 | 113.80 | -2.23% | 418 025 | 3 746 | ||||||
| REAS | 45.00 | +7.14% | 161 730 | 3 594 | ||||||||||
| VÍTKOVICE | 69.00 | -4.16% | 8 073 | 117 | 70.00 | -0.14% | 224 550 | 3 186 | ||||||
| O2 C.R. | 456.80 | -6.02% | 285 990 614 | 614 454 | 463.40 | -3.77% | 1 466 793 | 3 113 | ||||||
| IF PRO PROSPE PRŮM | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
| AGB IF II | 249.10 | 0.00% | 697 434 | 2 785 | ||||||||||
| KOVOSVIT | 65.00 | -3.98% | 178 685 | 2 749 | ||||||||||
| ŠKODA | 169.09 | -2.82% | 52 420 | 310 | 168.80 | -3.70% | 369 698 | 2 153 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | -5.31% | 603 850 | 2 955 | 197.00 | -5.15% | 426 608 | 2 080 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | -2.47% | 180 009 | 2 835 | 60.80 | -4.25% | 131 497 | 2 051 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 30.00 | -9.09% | 58 680 | 1 956 | ||||||
| KOMERČNÍ BANKA | 342.10 | -12.64% | 45 332 646 | 127 706 | 352.00 | -8.80% | 660 248 | 1 783 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.70 | -0.07% | 221 394 | 1 632 | ||||||||||
| PF IKS KB PLUS | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
| JUNIORSKÝ UPF | 95.20 | -4.03% | 147 481 | 1 447 | ||||||||||
| ČEZ | 634.60 | -7.01% | 111 495 793 | 169 205 | 638.00 | -5.53% | 882 421 | 1 383 | ||||||
| ZLATÝ IF KVANTO | 350.00 | -1.12% | 113 750 | 325 | 350.00 | -0.28% | 449 862 | 1 287 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
| SPIF ČESKÝ | 377.00 | -2.83% | 1 293 420 | 3 378 | 380.00 | -2.16% | 446 197 | 1 167 | ||||||
| AKRO OPF GLOBAL. | 64.00 | -6.15% | 73 640 | 1 136 | ||||||||||
| PSVS | 120.00 | +7.14% | 135 600 | 1 130 | ||||||||||
| KVANTO IPF | 421.50 | -1.05% | 88 039 | 209 | 414.30 | -2.17% | 435 124 | 1 050 | ||||||
| ALPHA-EFFECT | 989.00 | -0.10% | 1 021 103 | 1 039 | ||||||||||
| GRAFIATISK | 25.20 | +0.39% | 25 200 | 1 000 | ||||||||||
| DKF HOLDING | 13.60 | 0.00% | 13 293 | 979 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | +1.37% | 531 | 9 | 59.10 | 0.00% | 55 007 | 884 | ||||||
| ARCELORMITTAL | 119.90 | -7.76% | 150 226 | 1 200 | 130.00 | -2.47% | 109 066 | 859 | ||||||
| ŽIVNOBANKA-PODÍL.F | 418.00 | -2.79% | 1 255 765 | 2 945 | 380.80 | -9.80% | 329 902 | 793 | ||||||
| ČZ STRAKONICE | 63.00 | +3.27% | 38 556 | 612 | 61.80 | +0.65% | 49 198 | 784 | ||||||
| APOLLÓN HOLDING | 16.74 | -4.88% | 4 737 | 283 | 18.10 | -0.54% | 14 105 | 779 | ||||||
| YSE AKCIONÁŘŮ OPF | 583.30 | +2.10% | 29 165 | 50 | 576.20 | -0.08% | 435 570 | 750 | ||||||
| PPF INVEST.HOLDING | 297.50 | 0.00% | 0 | 0 | 297.20 | -0.70% | 195 572 | 655 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.10 | -0.31% | 18 473 | 575 | ||||||||||
| 1.IF ŽIVNOBANKA | 433.60 | -3.21% | 724 764 | 1 623 | 424.00 | -4.11% | 230 661 | 534 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | +4.83% | 340 | 4 | 80.20 | -5.64% | 43 186 | 515 | ||||||
| INTERSIGMA | 66.10 | +0.15% | 34 764 | 515 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.21 | +0.15% | 7 161 | 102 | 70.10 | +0.42% | 34 433 | 490 | ||||||
| ČEZ 2 | 580.00 | +0.51% | 588 700 | 1 015 | 541.00 | -5.20% | 270 152 | 482 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 24.30 | +1.25% | 11 518 | 474 | ||||||
| PROSPERITA IF | 365.00 | +1.38% | 109 500 | 300 | 350.20 | -1.35% | 165 858 | 470 | ||||||
| KAPPEL | 18.60 | +0.54% | 8 556 | 460 | ||||||||||
| SG - INDUSTRY | 48.00 | -4.00% | 4 992 | 104 | 48.50 | 0.00% | 21 506 | 444 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
| ZLATÝ UPF | 79.90 | -0.12% | 31 989 | 415 | ||||||||||
| AGB, PODÍLOVÝ FOND | 704.00 | -3.61% | 293 370 | 408 | ||||||||||
| ||||||||||||||
