The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| BYTEX | 2.00 | +100.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 266.70 | +5.00% | 0 | 0 | 328.00 | +22.93% | 0 | 0 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| DOWO | 3.00 | +20.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 37.00 | +19.35% | 0 | 0 | ||||||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
| LESY TÁBOR | 32.00 | +18.08% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | +16.66% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 423.00 | +14.32% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 8.00 | +14.28% | 800 | 100 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ROMO FULNEK | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SVÚM | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +12.45% | 3 120 | 6 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.00 | +11.78% | 0 | 0 | ||||||
| KAVOZ | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.83% | 0 | 0 | ||||||
| PEGA | 115.23 | 0.00% | 0 | 0 | 133.00 | +10.74% | 1 596 | 12 | ||||||
| FAGRON | 26.00 | +10.63% | 0 | 0 | ||||||||||
| PRIOR IK | 188.66 | 0.00% | 0 | 0 | 209.00 | +10.00% | 5 282 | 26 | ||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| KOVOTERM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ODETKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 220.00 | +10.00% | 660 | 3 | ||||||||||
| KOVONA | 187.00 | +10.00% | 1 309 | 7 | ||||||||||
| SILVACO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 355.00 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 674.00 | +9.95% | 1 348 | 2 | ||||||
| RUBENA | 165.00 | +9.92% | 8 835 | 54 | ||||||||||
| ATAS NÁCHOD | 266.00 | +9.91% | 3 458 | 13 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
| VÍNO MIKULOV | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
| MUZO | 727.00 | +9.90% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 200.00 | +9.89% | 29 898 | 150 | ||||||||||
| EKOS KROMĚŘÍŽ | 644.00 | +9.89% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 324.00 | +9.83% | 3 834 | 12 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 0 | 0 | ||||||
| TUSCULUM | 426.00 | +9.79% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 381.00 | +9.79% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 55.00 | +9.78% | 1 560 | 30 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 124.00 | +9.73% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 79.00 | +9.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 114.00 | +9.61% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | +9.61% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 92.00 | +9.52% | 3 406 | 38 | ||||||||||
| VINIUM | 69.00 | +9.52% | 828 | 12 | ||||||||||
| ||||||||||||||
