Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 801.11 | 128 500 | 1 387 942 600.00 | 104.72 | 108.16 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 584.75 | 112 000 | 1 297 492 112.00 | 108.80 | 110.90 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 107.42 | 81 800 | 878 762 400.00 | 97.01 | 108.20 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.23 | 82 629 | 870 784 786.00 | 97.53 | 106.79 | |||
KB VAR/02 | Přímé BCP | 9 775.81 | 78 484 | 767 244 466.00 | 98.49 | 99.11 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 396.38 | 59 000 | 731 386 400.00 | 124.10 | 125.45 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.76 | 42 000 | 520 679 589.00 | 123.95 | 125.52 | |||
ČEZ 11,3/05 | Přímé BCP | 11 021.35 | 45 000 | 495 960 570.00 | 102.60 | 103.67 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 747.40 | 38 000 | 446 401 385.00 | 112.10 | 113.28 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 711.56 | 38 073 | 445 894 161.00 | 99.95 | 107.72 | |||
KB VAR/02 | ADD Nahl. BCP | 99.77 | 42 900 | 428 038 700.00 | 99.15 | 99.93 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 860.46 | 29 000 | 314 953 400.00 | 105.70 | 106.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.71 | 25 000 | 293 904 468.00 | 112.10 | 113.29 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.03 | 25 000 | 290 494 806.00 | 108.90 | 110.97 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 105.59 | 27 000 | 285 112 000.00 | 105.01 | 106.10 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.82 | 23 000 | 278 218 887.00 | 112.09 | 113.44 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 540.83 | 22 142 | 233 395 058.00 | 101.40 | 101.40 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.63 | 20 200 | 229 533 000.00 | 113.00 | 114.00 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 101.89 | 22 342 | 227 642 638.00 | 101.89 | 101.89 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 889.06 | 19 000 | 225 892 051.00 | 113.35 | 114.40 | |||
KOB 10,875/04 | Přímé BCP | 12 084.85 | 18 000 | 217 527 272.00 | 111.90 | 113.25 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.94 | 17 000 | 184 700 664.00 | 105.80 | 106.05 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.83 | 14 205 | 164 123 139.00 | 100.03 | 107.71 | |||
O2 C.R. | UNIVYC BCP-1 | 489.19 | 328 832 | 160 861 358.00 | 477.52 | 498.96 | |||
KOB 10,875/04 | ADD Nahl. BCP | 100.00 | 16 000 | 160 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 124.77 | 10 000 | 124 192 500.00 | 124.77 | 124.77 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 107.58 | 11 000 | 118 339 000.00 | 107.48 | 107.68 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.04 | 11 000 | 114 980 900.00 | 100.00 | 100.04 | |||
ČEZ | UNIVYC BCP-1 | 680.60 | 154 820 | 105 371 222.00 | 665.32 | 703.50 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 101.25 | 10 000 | 101 252 000.00 | 101.10 | 101.35 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 836.25 | 8 000 | 94 690 010.00 | 108.20 | 108.64 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.65 | 8 000 | 85 443 944.00 | 104.60 | 104.80 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 314.28 | 700 | 84 919 998.00 | 113.20 | 115.11 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 113.35 | 700 | 79 350 000.00 | 113.20 | 114.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.52 | 7 000 | 77 319 987.00 | 103.00 | 103.97 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.50 | 77 500 | 77 112 500.00 | 99.50 | 99.50 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 837.60 | 7 000 | 75 863 190.00 | 100.75 | 101.05 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.41 | 6 000 | 70 941 801.00 | 108.39 | 108.49 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 111.14 | 6 000 | 66 686 000.00 | 98.02 | 124.40 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 783.67 | 6 000 | 64 702 000.00 | 104.60 | 107.60 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 114.62 | 500 | 61 191 722.00 | 114.00 | 115.11 | |||
ST.DLUHOP.14,75/00 | REP Nahl. BCP | 108.06 | 5 000 | 54 030 000.00 | 108.06 | 108.06 | |||
ČEZ 10,90/01 | Přímé BCP | 10 738.58 | 5 000 | 53 692 900.00 | 101.25 | 101.35 | |||
ČS 10,75/02 | SPT Nahl. BCP | 104.56 | 5 000 | 52 284 000.00 | 104.40 | 105.00 | |||
ČSOB VAR/02 | Přímé BCP | 9 980.40 | 5 114 | 51 039 766.00 | 99.80 | 99.80 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.88 | 5 000 | 50 440 000.00 | 100.75 | 100.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.62 | 4 000 | 47 524 000.00 | 113.40 | 113.95 | |||
KB VAR/99 | ADD Nahl. BCP | 102.19 | 4 224 | 43 168 392.00 | 101.05 | 102.83 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.68 | 4 000 | 41 098 885.00 | 98.37 | 99.00 | |||
KB VAR/99 | Přímé BCP | 10 304.41 | 3 889 | 40 073 868.00 | 99.98 | 99.98 | |||
IP BANKA | FWD Nahl. BCP | 100.00 | 360 000 | 36 000 000.00 | 100.00 | 100.00 | |||
KOB VAR/05 | Přímé BCP | 10 462.15 | 3 000 | 31 386 450.00 | 100.00 | 100.00 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.00 | 3 000 | 30 000 000.00 | 100.00 | 100.00 | |||
CENTEX | Přímé BCP | 390.00 | 76 900 | 29 991 000.00 | 390.00 | 390.00 | |||
IPB VAR/01 | Přímé BCP | 10 203.93 | 2 830 | 28 877 129.00 | 100.01 | 100.01 | |||
ČEZ | ADD Nahl. BCP | 682.42 | 40 450 | 27 603 959.00 | 675.00 | 685.26 | |||
ČS 10,75/02 | Přímé BCP | 11 460.44 | 2 100 | 24 066 934.00 | 104.90 | 105.05 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 398.81 | 2 777 | 23 323 506.00 | 8 320.20 | 8 476.35 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.80 | 2 000 | 22 560 000.00 | 112.80 | 112.80 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 115.38 | 195 000 | 22 499 620.00 | 114.61 | 117.97 | |||
|