The Prague Stock Exchange and RM-System - daily results dne 13.1.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1999  18.1.1999  15.1.1999  14.1.1999 13.1.1999

The Prague Sotck Exchange and RM-System - daily results - 13.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	0	0
ZZN TÁBOR					45.00	0.00%	0	0
ZZN ŠUMPERK					49.00	0.00%	0	0
ZZN SVITAVY					27.20	0.00%	0	0
ZZN STRAKONICE					37.00	+19.35%	0	0
ZZN SLANÝ					33.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					28.00	-9.67%	0	0
ZZN ROKYCANY					10.10	+1.00%	0	0
ZZN RAKOVNÍK					220.00	0.00%	0	0
ZZN PŘÍBRAM					32.00	0.00%	0	0
ZZN PRAHA					27.00	-3.57%	594	22
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›