Hi price, The Prague Stock Exchange dne 13.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 28.95 | -4.98% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 32.55 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 1 050 | 30 | ||||||
JÄKL KARVINÁ | 33.41 | -4.97% | 0 | 0 | 46.10 | 0.00% | 553 | 12 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
ČKD DUKLA PRAHA | 34.22 | -4.99% | 0 | 0 | 32.10 | -0.31% | 353 | 11 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 891 | 27 | ||||||
TRANSPORTA CHRUDIM | 37.60 | 0.00% | 0 | 0 | 44.20 | +0.45% | 5 304 | 120 | ||||||
THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | -2.22% | 0 | 0 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.00 | +11.78% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 29.00 | -7.05% | 0 | 0 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 496 | 12 | ||||||
ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 45.10 | +5.86% | 541 | 12 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | -2.09% | 5 943 | 140 | ||||||
|