Top volume, RM System dne 13.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 196.00 | -5.31% | 603 850 | 2 955 | 197.00 | -5.15% | 426 608 | 2 080 | ||||||
| ČKD PRAHA HOLDING | 107.64 | -8.62% | 633 190 | 5 568 | 113.80 | -2.23% | 418 025 | 3 746 | ||||||
| OKD | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
| ŠKODA | 169.09 | -2.82% | 52 420 | 310 | 168.80 | -3.70% | 369 698 | 2 153 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
| ČMD | 75.02 | +0.02% | 20 405 | 272 | 74.10 | -0.13% | 347 169 | 4 344 | ||||||
| ŽIVNOBANKA-PODÍL.F | 418.00 | -2.79% | 1 255 765 | 2 945 | 380.80 | -9.80% | 329 902 | 793 | ||||||
| PF IKS KB PLUS | 207.00 | -2.58% | 1 772 635 | 8 310 | 201.30 | -3.54% | 321 824 | 1 560 | ||||||
| AGB, PODÍLOVÝ FOND | 704.00 | -3.61% | 293 370 | 408 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 925.00 | -3.64% | 2 778 294 | 2 942 | 920.40 | -2.51% | 279 509 | 300 | ||||||
| ČEZ 2 | 580.00 | +0.51% | 588 700 | 1 015 | 541.00 | -5.20% | 270 152 | 482 | ||||||
| ČESKÉ RADIOKOMUN. | 1 033.00 | -8.01% | 25 698 774 | 24 414 | 1 000.00 | -9.09% | 233 382 | 229 | ||||||
| 1.IF ŽIVNOBANKA | 433.60 | -3.21% | 724 764 | 1 623 | 424.00 | -4.11% | 230 661 | 534 | ||||||
| VÍTKOVICE | 69.00 | -4.16% | 8 073 | 117 | 70.00 | -0.14% | 224 550 | 3 186 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | -1.19% | 173 250 | 21 | 7 825.80 | -4.56% | 224 068 | 28 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.70 | -0.07% | 221 394 | 1 632 | ||||||||||
| MORAVSKOSLEZ. UPF | 810.20 | 0.00% | 0 | 0 | 812.50 | -0.67% | 215 604 | 262 | ||||||
| PPF INVEST.HOLDING | 297.50 | 0.00% | 0 | 0 | 297.20 | -0.70% | 195 572 | 655 | ||||||
| ČESKÝ UPF | 820.00 | -0.12% | 16 400 | 20 | 820.00 | -0.12% | 188 770 | 231 | ||||||
| RENTIÉRSKÝ IF 1.IN | 665.00 | -5.02% | 133 000 | 195 | 627.10 | -9.89% | 178 801 | 270 | ||||||
| ||||||||||||||
