The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.FR.LÁZNĚ | 54.00 | -10.00% | 3 712 | 60 | ||||||||||
| PRAGOFOND IF | 90.00 | -10.00% | 2 250 | 25 | ||||||||||
| PRVNÍ STAV.K.HORA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| HMZ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 27.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 198.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 2 180.00 | -9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 801.10 | -9.99% | 801 | 1 | ||||||
| RUDOLF JELÍNEK | 209.00 | -5.00% | 0 | 0 | 137.00 | -9.98% | 274 | 2 | ||||||
| SIL.STAVBY TEPLICE | 190.00 | -9.95% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 170.00 | +4.29% | 1 700 | 10 | 162.10 | -9.94% | 2 594 | 16 | ||||||
| ILBAU LIBEREC | 136.00 | -9.93% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 125.00 | -4.98% | 0 | 0 | 989.00 | -9.92% | 18 863 | 19 | ||||||
| SEKOZ VYSOKÉ MÝTO | 381.00 | -9.92% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 665.00 | -5.02% | 133 000 | 195 | 627.10 | -9.89% | 178 801 | 270 | ||||||
| KRKONOŠSKÉ VÁPENKY | 148.70 | -9.87% | 0 | 0 | ||||||||||
| ALMET | 233.00 | -9.86% | 1 873 | 8 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 211.10 | -9.82% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 418.00 | -2.79% | 1 255 765 | 2 945 | 380.80 | -9.80% | 329 902 | 793 | ||||||
| LIMONA MN.HRADIŠTĚ | 305.00 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
