Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 12 084.85 | 18 000 | 217 527 272.00 | 111.90 | 113.25 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.94 | 17 000 | 184 700 664.00 | 105.80 | 106.05 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.83 | 14 205 | 164 123 139.00 | 100.03 | 107.71 | |||
O2 C.R. | UNIVYC BCP-1 | 489.19 | 328 832 | 160 861 358.00 | 477.52 | 498.96 | |||
KOB 10,875/04 | ADD Nahl. BCP | 100.00 | 16 000 | 160 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 124.77 | 10 000 | 124 192 500.00 | 124.77 | 124.77 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 107.58 | 11 000 | 118 339 000.00 | 107.48 | 107.68 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.04 | 11 000 | 114 980 900.00 | 100.00 | 100.04 | |||
ČEZ | UNIVYC BCP-1 | 680.60 | 154 820 | 105 371 222.00 | 665.32 | 703.50 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 101.25 | 10 000 | 101 252 000.00 | 101.10 | 101.35 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 836.25 | 8 000 | 94 690 010.00 | 108.20 | 108.64 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.65 | 8 000 | 85 443 944.00 | 104.60 | 104.80 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 314.28 | 700 | 84 919 998.00 | 113.20 | 115.11 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 113.35 | 700 | 79 350 000.00 | 113.20 | 114.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.52 | 7 000 | 77 319 987.00 | 103.00 | 103.97 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.50 | 77 500 | 77 112 500.00 | 99.50 | 99.50 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 837.60 | 7 000 | 75 863 190.00 | 100.75 | 101.05 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.41 | 6 000 | 70 941 801.00 | 108.39 | 108.49 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 111.14 | 6 000 | 66 686 000.00 | 98.02 | 124.40 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 783.67 | 6 000 | 64 702 000.00 | 104.60 | 107.60 | |||
|