Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,55/02 | Přímé BCP | 10 801.11 | 128 500 | 1 387 942 600.00 | 104.72 | 108.16 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 584.75 | 112 000 | 1 297 492 112.00 | 108.80 | 110.90 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 107.42 | 81 800 | 878 762 400.00 | 97.01 | 108.20 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.23 | 82 629 | 870 784 786.00 | 97.53 | 106.79 | |||
KB VAR/02 | Přímé BCP | 9 775.81 | 78 484 | 767 244 466.00 | 98.49 | 99.11 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 396.38 | 59 000 | 731 386 400.00 | 124.10 | 125.45 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.76 | 42 000 | 520 679 589.00 | 123.95 | 125.52 | |||
ČEZ 11,3/05 | Přímé BCP | 11 021.35 | 45 000 | 495 960 570.00 | 102.60 | 103.67 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 747.40 | 38 000 | 446 401 385.00 | 112.10 | 113.28 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 711.56 | 38 073 | 445 894 161.00 | 99.95 | 107.72 | |||
KB VAR/02 | ADD Nahl. BCP | 99.77 | 42 900 | 428 038 700.00 | 99.15 | 99.93 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 860.46 | 29 000 | 314 953 400.00 | 105.70 | 106.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.71 | 25 000 | 293 904 468.00 | 112.10 | 113.29 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.03 | 25 000 | 290 494 806.00 | 108.90 | 110.97 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 105.59 | 27 000 | 285 112 000.00 | 105.01 | 106.10 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.82 | 23 000 | 278 218 887.00 | 112.09 | 113.44 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 540.83 | 22 142 | 233 395 058.00 | 101.40 | 101.40 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.63 | 20 200 | 229 533 000.00 | 113.00 | 114.00 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 101.89 | 22 342 | 227 642 638.00 | 101.89 | 101.89 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 889.06 | 19 000 | 225 892 051.00 | 113.35 | 114.40 | |||
|