The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
| KAOLIN HLUBANY | 720.10 | 0.00% | 720 | 1 | ||||||||||
| MLÝNY ČERČANY | 0.90 | +12.50% | 1 | 1 | ||||||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
| PEKÁRNA ŽATEC | 132.00 | 0.00% | 132 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 411.10 | 0.00% | 822 | 2 | ||||||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | +14.20% | 22 840 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 568.30 | +0.03% | 1 137 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 152.50 | -1.54% | 305 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.10 | +2.15% | 1 800 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 107.10 | -0.18% | 214 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 763.00 | -4.98% | 0 | 0 | 2 913.00 | -4.67% | 5 826 | 2 | ||||||
| SKLO BOHEMIA | 340.00 | +6.25% | 680 | 2 | ||||||||||
| TONA | 109.40 | 0.00% | 219 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | 0.00% | 0 | 0 | 1 255.00 | -2.71% | 2 510 | 2 | ||||||
| GRANDHOTEL PUPP | 425.30 | +3.10% | 850 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 862.40 | -2.20% | 1 725 | 2 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
| ||||||||||||||
