Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 967.71 | 202 273 | 2 218 471 016.00 | 102.07 | 111.57 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 031.15 | 83 000 | 998 585 175.00 | 120.97 | 121.32 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 118.59 | 80 500 | 954 712 000.00 | 113.62 | 120.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 614.11 | 81 280 | 943 995 020.00 | 110.79 | 111.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.65 | 63 000 | 703 404 000.00 | 111.40 | 111.90 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.13 | 58 500 | 636 140 612.00 | 100.13 | 100.13 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 874.00 | 58 500 | 636 129 000.00 | 100.13 | 100.13 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 562.58 | 6 200 | 629 688 000.00 | 98.65 | 99.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.87 | 53 000 | 526 796 680.00 | 98.99 | 100.19 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.62 | 39 600 | 461 130 186.00 | 111.45 | 111.85 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 210.88 | 44 000 | 449 278 622.00 | 100.75 | 100.90 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.77 | 41 000 | 413 184 000.00 | 100.65 | 100.90 | |||
KOB 10,875/04 | REP Nahl. BCP | 117.31 | 28 000 | 328 482 000.00 | 117.23 | 117.40 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 564.64 | 29 400 | 310 600 357.00 | 103.18 | 103.80 | |||
KB VAR/02 | Přímé BCP | 9 914.58 | 30 000 | 297 437 279.00 | 99.00 | 100.29 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 100.82 | 290 | 292 401 000.00 | 100.70 | 101.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.89 | 27 000 | 289 171 405.00 | 102.07 | 111.57 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 606.17 | 22 000 | 233 335 655.00 | 101.15 | 101.45 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.15 | 20 000 | 219 588 888.00 | 105.15 | 105.15 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 100.37 | 20 000 | 216 390 000.00 | 100.35 | 100.38 | |||
|