Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 35 | 10 917.43 | 217 100 | 2 370 173 194.42 | 100.15 | 105.51 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 898.49 | 31 200 | 308 832 986.66 | 98.40 | 98.50 | |
| ČS 3,50/12 | Bloky BCP | 8 | 1 513 345.83 | 166 | 251 215 408.34 | 100.53 | 100.53 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 426.00 | 18 050 | 188 189 386.12 | 103.33 | 103.47 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 482.45 | 13 800 | 144 657 811.11 | 102.95 | 102.96 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 549.22 | 12 796 | 134 987 847.56 | 102.60 | 102.60 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 394.36 | 6 400 | 66 523 873.34 | 103.00 | 103.10 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 309.83 | 1 700 | 17 526 716.67 | 101.45 | 101.45 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 234.44 | 305 | 3 121 505.56 | 99.30 | 99.30 | |
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 152.00 | 505 | 3 106 760.00 | 61.52 | 61.52 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 537.08 | 300 | 2 861 125.00 | 94.10 | 94.10 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV7 Jiné BCP | 1 | 2 700 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 481 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 167 800 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 12 602 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 89 500 | |||||
| NWN | Souhrn-CF7 Jiné BCP | 1 | 3 055 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-BV0 Jiné BCP | 1 | 22 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 4 200 | |||||
