The Prague Stock Exchange and RM-System - daily results dne 13.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	119.71	+2.14%	0	0
CECE VB-AFT	506.80	+0.94%	0	0
CECEXT	321.90	+0.69%	0	0
CEETX BON 1950 CAP	401.00	+0.10%	0	0
CEETX INDEX LONG	388.70	+0.15%	0	0
CEETX TL 1200	73.35	+2.37%	0	0
CEETX TL 800	178.81	+0.73%	0	0
CETV	483.90	-0.76%	32 582 603	67 632	481.50	-1.41%	642 970	1 335
CEZ FUT JUN10	909.00	0.00%	0	0
CEZ FUT MAR10	910.10	0.00%	0	0
CEZ TL 340	598.00	+0.34%	0	0
CEZ TL 500	44.20	+0.23%	0	0
CPI FIM	184.69	+4.04%	2 632 760	14 530	189.70	+5.98%	1 071 334	5 827
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.00	+0.52%	0	0
CSS INDEX CERT	1 191.00	-0.17%	0	0
CTX	475.20	+0.42%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›