Hi price, The Prague Stock Exchange dne 13.1.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 095.00 | +1.86% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 985.80 | +4.76% | 0 | 0 | ||||||||||
| VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
| GOLD TURBO LONG | 969.90 | -3.97% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 913.50 | +0.45% | 724 457 514 | 796 287 | 909.00 | +0.22% | 5 362 382 | 5 903 | ||||||
| CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 909.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.80 | +1.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 773.60 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
| ERBA FUT JUN10 | 748.10 | +0.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 742.60 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 735.80 | +0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 598.00 | +0.34% | 0 | 0 | ||||||||||
| HTX TL 1800 | 578.10 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
