The Prague Stock Exchange and RM-System - daily results dne 13.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 506.80 | +0.94% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 854.00 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +0.89% | 151 801 291 | 201 103 | 758.00 | -0.11% | 2 370 749 | 3 157 | ||||||
| BUX VB-AFT | 222.80 | +0.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 178.81 | +0.73% | 0 | 0 | ||||||||||
| CECEXT | 321.90 | +0.69% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.20 | +0.68% | 0 | 0 | ||||||||||
| NWN | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
| NWR | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
| NWR TL 50 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
| KB TL 1300 | 265.90 | +0.57% | 0 | 0 | ||||||||||
| PX TL 450 | 735.80 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 323.20 | +0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.00 | +0.52% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.30 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.49% | 78 755 574 | 181 791 | 432.90 | +0.05% | 1 605 200 | 3 732 | ||||||
| ČEZ | 913.50 | +0.45% | 724 457 514 | 796 287 | 909.00 | +0.22% | 5 362 382 | 5 903 | ||||||
| PX TL 500 | 68.35 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
| PX INDEX CERT. | 117.88 | +0.43% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
