The Prague Stock Exchange and RM-System - daily results dne 13.1.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.1.2012 18.1.2012 17.1.2012 16.1.2012 13.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.50 | -1.79% | 1 100 | 200 | ||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 6 085 | 12 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | -0.15% | 6 800 | 10 | ||||||
| FORTUNA | 93.50 | 0.00% | 142 459 | 1 526 | 93.40 | -1.26% | 14 477 | 155 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 900.00 | 0.00% | 15 200 | 8 | ||||||||||
| E4U | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
| NOKIA CORP. | 104.00 | -1.88% | 26 550 | 250 | ||||||||||
| TATRA | 114.50 | +0.17% | 28 630 | 250 | ||||||||||
| MICROSOFT CORP. | 520.00 | 0.00% | 50 960 | 98 | ||||||||||
| KITD, v likvidaci | 186.51 | +0.05% | 4 999 502 | 26 599 | 188.00 | +0.53% | 64 070 | 340 | ||||||
| DEUTSCHE TELEKOM | 227.20 | -0.79% | 69 228 | 304 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 9 872 994 | 58 121 | 169.00 | +0.42% | 110 480 | 654 | ||||||
| INTEL CORP. | 503.90 | -2.72% | 129 015 | 255 | ||||||||||
| CPI FIM | 84.26 | -0.59% | 396 935 | 4 707 | 85.50 | +1.42% | 148 893 | 1 750 | ||||||
| AAA AUTO | 17.74 | +0.68% | 294 372 | 16 700 | 17.50 | -1.68% | 167 440 | 9 550 | ||||||
| VOLKSWAGEN AG | 2 859.00 | -0.38% | 203 849 | 71 | ||||||||||
| VÍTKOVICE | 435.80 | -1.04% | 209 951 | 480 | ||||||||||
| VIG | 803.00 | +0.93% | 39 796 526 | 49 113 | 806.90 | +0.87% | 239 942 | 297 | ||||||
| PHILIP MORRIS ČR A | 11 926.00 | -0.28% | 9 141 931 | 765 | 12 033.00 | -0.14% | 661 899 | 55 | ||||||
| CETV | 125.00 | -1.57% | 18 142 675 | 144 164 | 126.90 | -0.16% | 1 334 573 | 10 530 | ||||||
| ||||||||||||||
