Hi price, The Prague Stock Exchange dne 13.1.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2014  16.1.2014  15.1.2014  14.1.2014 13.1.2014

The Prague Sotck Exchange and RM-System - daily results - 13.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	612.00	-0.49%	1 432 150	2 348	610.00	0.00%	332 463	547
TMR	590.00	0.00%	118 000	200
ERSTE TL 220	566.70	+2.91%	0	0
ČEZ	517.90	+4.50%	287 698 711	564 674	515.80	+3.18%	6 392 798	12 592
CEZ TS 1050	389.40	-6.01%	0	0
CTX	376.80	+1.98%	0	0
RDX	363.20	-0.14%	0	0
CEETX INDEX LONG	351.40	+0.63%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEZ TS 980	323.80	-7.14%	0	0
O2 C.R.	294.60	+0.31%	35 222 912	119 657	294.70	+0.58%	973 389	3 313
CECEXT	289.10	+1.51%	0	0
SETX INDEX LONG	274.30	-0.22%	0	0
KOMB TL 2000	264.70	+3.24%	0	0
INDUSTRY BASKET	244.80	+0.91%	0	0
KOMB TL 2300	232.70	+3.65%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	175.65	-0.28%	0	0
BRENT TL	175.55	+0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›