Top number of shares per day, The Prague Stock Exchange dne 13.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.90 | -0.06% | 29 346 793 | 349 563 | 84.00 | 0.00% | 184 321 | 2 195 | ||||||
| AVAST | 154.00 | +2.67% | 30 095 223 | 195 588 | 157.00 | +2.61% | 1 685 764 | 10 631 | ||||||
| ČEZ | 520.00 | +0.87% | 97 730 060 | 188 561 | 518.00 | +0.39% | 2 705 628 | 5 234 | ||||||
| KOMERČNÍ BANKA | 828.50 | -0.12% | 78 672 608 | 94 924 | 830.00 | +0.12% | 291 000 | 350 | ||||||
| O2 C.R. | 237.00 | +0.21% | 13 271 683 | 55 818 | 237.50 | -0.21% | 462 479 | 1 950 | ||||||
| ERSTE GROUP BANK A | 859.20 | -0.97% | 35 973 053 | 41 816 | 861.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 4 835 250 | 17 438 | 279.00 | -0.35% | 277 560 | 995 | ||||||
| STOCK | 63.70 | +0.16% | 823 441 | 12 925 | 63.90 | +0.15% | 85 765 | 1 350 | ||||||
| VIG | 657.50 | -0.38% | 7 506 595 | 11 297 | 660.00 | +1.53% | 283 378 | 430 | ||||||
| NOKIA CORP. | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
| EB DBK TS04 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
| EB DAX TS12 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
| CETV | 101.20 | -0.78% | 292 980 | 2 900 | 100.80 | -0.79% | 204 271 | 2 022 | ||||||
| PFNONWOVENS | 698.00 | 0.00% | 1 484 354 | 2 122 | 708.00 | +0.28% | 14 160 | 20 | ||||||
| EPH 3,50/20 | 99.50 | -1.00% | 1 597 600 | 1 600 | ||||||||||
| PHOTON ENERGY | 41.00 | -0.97% | 57 460 | 1 392 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 647 000 | 1 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.48% | 8 316 318 | 795 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 6 507 556 | 640 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | 0.00% | 7 249 940 | 477 | 15 200.00 | -0.26% | 121 600 | 8 | ||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 4 858 412 | 450 | ||||||||||
| DEUTSCHE TELEKOM | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 73.30 | +2.29% | 14 898 | 200 | ||||||||||
| DEUTSCHE BANK AG | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 1 154 440 | 152 | ||||||||||
| EB VOW TL01 | 267.45 | -1.12% | 16 157 | 60 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 455 513 | 45 | ||||||||||
| TMR | 910.00 | -5.21% | 36 400 | 40 | ||||||||||
| RBI | 566.80 | +0.32% | 17 004 | 30 | ||||||||||
| E4U | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 101.24 | +2.01% | 311 901 | 6 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -2.33% | 420 000 | 4 | ||||||||||
| MOL | 220.20 | +0.09% | 220 | 1 | ||||||||||
| E.ON | 241.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 208.01 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL13 | 667.09 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 068.24 | -2.73% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.39 | +7.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.29 | +3.68% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.44 | -7.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | -3.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.79 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.24 | +3.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.95 | +1.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.50 | +5.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.71 | -6.79% | 0 | 0 | ||||||||||
| ||||||||||||||
