Hi price, The Prague Stock Exchange dne 13.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2020  16.1.2020  15.1.2020  14.1.2020 13.1.2020

The Prague Sotck Exchange and RM-System - daily results - 13.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.31	+2.38%	0	0
EB USDCZK TL08	13.45	-5.01%	0	0
EB EURCZK TS11	13.57	+3.19%	0	0
EB GBPCZK TS05	15.32	+21.59%	0	0
EB LHA TL01	15.86	-6.76%	0	0
EB RBI TL01	16.05	-3.89%	0	0
EB EURCZK TS12	16.40	+2.69%	0	0
EB LHA TS02	16.56	+6.70%	0	0
EB USDCZK TS13	18.50	+4.05%	0	0
EB CBK TS03	20.95	+1.21%	0	0
EB KOM TS03	21.58	-1.01%	0	0
EB OMV TL02	23.45	-2.49%	0	0
EB MONET TL02	24.10	+0.21%	0	0
EB EGB TL09	24.78	-3.88%	0	0
EB OMV TS03	26.28	+1.58%	0	0
EB EGB TS09	26.47	+3.20%	0	0
EB DBK TS03	27.68	+1.24%	0	0
EB RBI TS02	27.79	+1.87%	0	0
EB USDCZK TL07	28.31	-2.41%	0	0
EB CEZ TL08	29.25	+1.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›