Hi price, The Prague Stock Exchange dne 13.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 377.05 | +1.27% | 0 | 0 | ||||||||||
| OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.28 | -2.03% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 647 000 | 1 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 208.01 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 185.78 | +1.54% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.79 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 068.24 | -2.73% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.36 | +0.42% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 029.68 | +0.25% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 014.34 | -0.47% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
