Hi price, RM System dne 13.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 400.00 | +1.07% | 0 | 0 | ||||||||||
APPLE INC. | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 596.00 | +0.43% | 55 140 | 12 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 715.00 | +0.13% | 192 680 | 52 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 379.80 | +10.36% | 34 495 | 25 | ||||||||||
INTEL CORP. | 1 325.00 | -2.57% | 41 075 | 31 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|