The Prague Stock Exchange and RM-System - daily results dne 13.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2020  16.1.2020  15.1.2020  14.1.2020 13.1.2020

The Prague Sotck Exchange and RM-System - daily results - 13.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	377.10	-0.34%	90 504	240	399.40	0.00%	0	0
CPI FIM					9.80	0.00%	29 935	3 100
METROSTAV					940.00	0.00%	0	0
META PLATFORMS					4 900.00	0.00%	0	0
MONETA MONEY BANK	83.90	-0.06%	29 346 793	349 563	84.00	0.00%	184 321	2 195
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 200.00	0.00%	0	0
MCDONALDS CORP.					4 750.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 200.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›