The Prague Stock Exchange and RM-System - daily results dne 13.1.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2021  18.1.2021  15.1.2021  14.1.2021 13.1.2021

The Prague Sotck Exchange and RM-System - daily results - 13.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	790.00	+8.97%	1 011 200	1 280	780.00	+6.84%	2 060 945	2 705
RMS MEZZANINE	0.70	+7.69%	10 249	14 641	0.80	0.00%	0	0
BORUSSIA DORTMUND	153.00	+6.77%	15 300	100
EB EGB TS12	8.84	+4.25%	0	0
EB GLD TL10	936.97	+3.82%	0	0
EB INFINEON TL04	41.68	+3.30%	0	0
KOFOLA CS	278.00	+2.58%	17 979 739	63 328	278.00	+3.34%	5 046 757	17 711
EB GLD TL9	1 368.68	+2.42%	0	0
TOMA	1 280.00	+2.40%	17 590	14	1 250.00	0.00%	0	0
EB INFINEON TL03	62.30	+2.16%	0	0
EB RWE TL01	82.43	+1.90%	0	0
EB LHA TS02	29.18	+1.85%	0	0
EB RBI TL03	24.14	+1.81%	0	0
EB HENKEL TS01	43.52	+1.75%	0	0
EB DBK TS03	20.99	+1.65%	0	0
EB O2 TL03	9.42	+1.62%	0	0
STOCK	82.30	+1.60%	1 923 743	23 565	82.00	+0.86%	214 691	2 634
EB AVAST TS04	2.81	+1.44%	0	0
EB ADIDAS TS04	78.50	+1.28%	24 036	300
EB VOW TL04	197.39	+1.27%	0	0
‹‹ First 60     Next 20 ›