Hi price, The Prague Stock Exchange dne 13.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 19 917 | 17 170 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.69 | -2.16% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | +2.93% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.77 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL13 | 13.12 | +2.34% | 0 | 0 | ||||||||||
EB MONETA TL05 | 14.98 | -2.60% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.50 | -2.21% | 0 | 0 | ||||||||||
HARDWARIO | 16.70 | 0.00% | 33 400 | 2 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.75 | +3.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.62 | -3.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.21 | -1.79% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.51 | -2.27% | 0 | 0 | ||||||||||
EB RWE TS03 | 22.50 | -11.10% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.46 | -8.63% | 0 | 0 | ||||||||||
EB RWE TL02 | 24.90 | +12.21% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.89 | -1.37% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.53 | -3.27% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.83 | +5.68% | 90 664 | 3 200 | ||||||||||
EB EURCZK TS20 | 29.36 | +2.44% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.48 | -5.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.85 | +1.26% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.03 | +7.44% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.95 | -1.02% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.69 | +13.27% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.88 | +1.96% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.94 | +3.52% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.17 | +2.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.82 | -3.14% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|