Hi price, The Prague Stock Exchange dne 13.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1995  18.10.1995  17.10.1995  16.10.1995 13.10.1995

The Prague Sotck Exchange and RM-System - daily results - 13.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	31.00	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	32.59	-4.98%	0	0		0.00%	0	0
SAUER ŽANDOV	32.85	-4.97%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		-9.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
ZEVETA	34.58	-4.97%	0	0	36.00	-3.00%	3 120	80
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	34.74	-4.97%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		-1.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	140	4		-9.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		+10.00%	0	0
MASNÝ PRŮM.ŠUMPERK	35.62	+4.98%	0	0		+13.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
AO PRAHA	36.00	0.00%	0	0	52.00	0.00%	1 040	20
SAPOR	36.27	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›