Hi price, RM System dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | -4.86% | 47 520 | 27 | 1 754.00 | +5.00% | 5 262 | 3 | ||||||
| KERAMIKA HOB | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| JM ENERGETIKA | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| SKLO BOHEMIA | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| PLIVA - LACHEMA | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
| PANAV | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
| ASSIDOMÄN SEPAP | 1 610.00 | +0.31% | 1 558 480 | 968 | 1 580.00 | -1.00% | 267 900 | 171 | ||||||
| KARMA | 1 680.00 | 0.00% | 0 | 0 | 1 579.00 | -1.00% | 130 740 | 84 | ||||||
| ČESKOMOR.CEMENT | 1 555.00 | 0.00% | 91 745 | 59 | 1 526.00 | +1.00% | 27 371 | 18 | ||||||
| ZČ ENERGETIKA | 1 620.00 | +4.85% | 111 780 | 69 | 1 510.50 | -2.00% | 15 607 | 11 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | -4.76% | 34 500 | 23 | 1 500.00 | +2.00% | 33 000 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| SPOFA | 1 415.00 | +0.35% | 8 490 | 6 | 1 443.00 | 0.00% | 5 772 | 4 | ||||||
| ||||||||||||||
