The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 2 471 | 27 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
| AGROZET CHABAŘOV. | 97.11 | +4.99% | 1 748 | 18 | +7.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -7.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| AGT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
| AKADEM. IF BLANSKO | 170.00 | +5.00% | 1 870 | 11 | ||||||||||
| ALBATROS | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 202.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||||
| ALPINE-IPS OSTRAVA | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
