The Prague Stock Exchange and RM-System - daily results dne 13.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1995  18.10.1995  17.10.1995  16.10.1995 13.10.1995

The Prague Sotck Exchange and RM-System - daily results - 13.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	122.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	273.00	+5.00%	0	0		+1.00%	0	0
ZZN PARDUBICE	205.00	+4.06%	23 780	116		+5.00%	0	0
ZZN OPAVA	144.60	0.00%	0	0		-5.00%	0	0
ZZN NOVÝ JIČÍN	148.08	-4.99%	14 808	100		0.00%	0	0
ZZN MĚLNÍK	70.18	+4.99%	0	0		0.00%	0	0
ZZN LOUNY	153.53	+4.99%	0	0		0.00%	0	0
ZZN KOLÍN	194.00	+0.41%	2 910	15	191.00	-1.00%	29 423	153
ZZN JIHLAVA	87.55	0.00%	0	0		-10.00%	0	0
ZZN JIČÍN	190.00	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	88.20	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	102.10	+0.98%	12 252	120		+3.00%	0	0
ZZN FRÝDEK MÍSTEK	70.00	0.00%	0	0	91.50	-4.00%	732	8
ZZN DOMAŽLICE	254.00	+4.95%	39 624	156		+3.00%	0	0
ZZN DĚČÍN	100.80	+5.00%	0	0		+8.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		-5.00%	0	0
ZZN BEROUN	96.00	0.00%	0	0		0.00%	0	0
ZVVZ	789.00	-4.93%	3 945	5	838.50	-1.00%	9 224	11
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›